Moonbeam

GLMR · 美元计价

$0.00744

≈ ￥0.049104

-6.44% (-$0.00)

更新于 2026-11-05 13:55:02

24H 最高

$0.008

24H 最低

$0.007368

今日开盘

$0.007952

24H 成交量

$27.07万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	APPBAPPB	$324.69	$347.05	$243.55	$85.85万	—	32.96%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
686	IQIQ	$0.000724	$0.000748	$0.000712	$4.66万	$2,052.13万	1.40%
637	UMAUMA	$0.347	$0.356	$0.343	$10.29万	$3,020.25万	0.29%
476	METISMetis Token	$2.75	$2.88	$2.71	$24.61万	$2,275.61万	-1.79%
232	IRENBIRENB	$20.83	$24.22	$20.76	$73.18万	—	-11.29%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$201.26	$217.02	$179.81	$137.13万	—	-3.51%
568	MASKMask Network	$0.386	$0.403	$0.377	$16.26万	$3,837.33万	1.31%
280	FFFalcon Finance	$0.09147	$0.09379	$0.08773	$56.97万	$2.15亿	3.24%
67	FILFilecoin	$0.8636	$0.9032	$0.8496	$690.60万	$7.34亿	0.00%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.79万	—	0.00%
398	OPGOpenGradient	$0.123	$0.124	$0.1166	$33.76万	$2,330.75万	3.80%
282	GMEBGMEB	$25.07	$25.39	$23.96	$56.80万	—	4.24%
667	BBBBBB	$8.63	$8.90	$8.02	$7.14万	—	6.68%
581	DCRDecred	$12.98	$13.46	$12.87	$14.38万	$2.33亿	0.31%
28	MUBMicron Technology (bStocks Tok	$770.44	$873.57	$762.00	$2,519.59万	$7,586.77万	-9.66%
651	FLUXFLUX	$0.0576	$0.0593	$0.0557	$8.64万	$2,453.70万	0.88%
312	BROCCOLI714BROCCOLI714	$0.0176	$0.01874	$0.01751	$48.95万	—	-1.01%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%