GEVB

GEVB · 美元计价

$822.49

≈ ￥5428.43

-9.11% (-$82.47)

更新于 2026-11-05 19:05:01

24H 最高

$905.97

24H 最低

$807.39

今日开盘

$904.96

24H 成交量

$6.04万

流通市值

—

24H 涨跌额

(-$82.47)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	APPBAPPB	$315.54	$347.05	$246.96	$96.19万	—	25.61%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
684	IQIQ	$0.000722	$0.000748	$0.000716	$4.64万	$2,052.13万	-0.14%
652	UMAUMA	$0.348	$0.356	$0.344	$8.56万	$3,020.25万	0.29%
336	METISMetis Token	$2.71	$2.88	$2.63	$43.24万	$2,275.61万	-2.87%
234	IRENBIRENB	$21.23	$24.18	$20.76	$72.31万	—	-11.69%
536	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$194.53	$215.14	$179.81	$140.69万	—	-9.09%
559	MASKMask Network	$0.39	$0.403	$0.377	$15.87万	$3,837.33万	1.83%
256	FFFalcon Finance	$0.08942	$0.09379	$0.08644	$63.70万	$2.15亿	-1.81%
66	FILFilecoin	$0.861	$0.9032	$0.8496	$663.83万	$7.34亿	-0.76%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.32万	—	2.78%
412	OPGOpenGradient	$0.1235	$0.1245	$0.118	$30.73万	$2,330.75万	3.26%
286	GMEBGMEB	$25.08	$25.39	$24.02	$54.49万	—	3.94%
666	BBBBBB	$8.68	$8.90	$8.02	$7.05万	—	3.70%
587	DCRDecred	$12.99	$13.46	$12.90	$13.82万	$2.33亿	0.23%
28	MUBMicron Technology (bStocks Tok	$775.34	$868.19	$762.00	$2,440.67万	$7,586.77万	-10.31%
638	FLUXFLUX	$0.0577	$0.0593	$0.0557	$9.89万	$2,453.70万	0.35%
319	BROCCOLI714BROCCOLI714	$0.01746	$0.01874	$0.0174	$47.00万	—	-1.47%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%