FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-06 00:10:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	APPBAPPB	$356.06	$366.24	$262.43	$126.51万	—	31.80%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
684	IQIQ	$0.000673	$0.000748	$0.000667	$4.94万	$2,052.13万	-8.19%
650	UMAUMA	$0.326	$0.354	$0.32	$10.73万	$3,020.25万	-7.91%
337	METISMetis Token	$2.56	$2.85	$2.49	$47.01万	$2,275.61万	-9.54%
227	IRENBIRENB	$17.55	$22.30	$17.18	$79.73万	—	-17.95%
565	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
146	COHRBCOHRB	$163.55	$212.62	$160.19	$151.51万	—	-13.79%
318	MASKMask Network	$0.358	$0.403	$0.352	$50.91万	$3,837.33万	-7.73%
231	FFFalcon Finance	$0.08777	$0.09379	$0.08644	$78.18万	$2.15亿	-4.70%
60	FILFilecoin	$0.7946	$0.8916	$0.7804	$758.87万	$7.34亿	-10.53%
551	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$19.44万	—	2.78%
383	OPGOpenGradient	$0.1137	$0.1245	$0.112	$38.45万	$2,330.75万	-7.03%
637	GMEBGMEB	$24.32	$25.39	$24.32	$11.76万	—	-2.76%
673	BBBBBB	$8.09	$8.90	$8.01	$6.97万	—	0.00%
620	DCRDecred	$12.48	$13.46	$12.25	$13.03万	$2.33亿	-5.88%
28	MUBMicron Technology (bStocks Tok	$676.89	$813.88	$657.52	$2,269.22万	$7,586.77万	-15.46%
617	FLUXFLUX	$0.0538	$0.0591	$0.0515	$13.26万	$2,453.70万	-8.50%
279	BROCCOLI714BROCCOLI714	$0.01616	$0.01837	$0.01582	$61.15万	—	-11.79%
351	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%