Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 20:10:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	APPBAPPB	$327.28	$347.05	$246.96	$98.48万	—	31.02%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.000722	$0.000748	$0.000716	$4.45万	$2,052.13万	-0.28%
654	UMAUMA	$0.347	$0.356	$0.344	$8.78万	$3,020.25万	0.29%
336	METISMetis Token	$2.7	$2.88	$2.63	$43.49万	$2,275.61万	-2.17%
261	IRENBIRENB	$21.08	$23.69	$20.76	$61.54万	—	-9.06%
535	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
149	COHRBCOHRB	$191.2	$212.62	$179.81	$144.47万	—	-6.95%
454	MASKMask Network	$0.381	$0.403	$0.377	$26.09万	$3,837.33万	0.00%
266	FFFalcon Finance	$0.08905	$0.09379	$0.08644	$58.49万	$2.15亿	-0.24%
66	FILFilecoin	$0.8613	$0.9032	$0.8496	$655.40万	$7.34亿	0.39%
631	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.50万	—	2.78%
415	OPGOpenGradient	$0.1222	$0.1245	$0.118	$30.53万	$2,330.75万	3.30%
312	GMEBGMEB	$25.14	$25.39	$24.02	$48.22万	—	4.36%
667	BBBBBB	$8.66	$8.90	$8.02	$7.19万	—	3.59%
584	DCRDecred	$12.96	$13.46	$12.90	$13.99万	$2.33亿	-0.08%
28	MUBMicron Technology (bStocks Tok	$766.93	$854.01	$762.00	$2,436.98万	$7,586.77万	-10.01%
641	FLUXFLUX	$0.0574	$0.0593	$0.0557	$9.71万	$2,453.70万	0.35%
313	BROCCOLI714BROCCOLI714	$0.01736	$0.01874	$0.01727	$47.72万	—	-1.92%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%