Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 23:35:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	APPBAPPB	$360.4	$366.24	$262.43	$123.49万	—	34.05%
239	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
685	IQIQ	$0.000684	$0.000748	$0.000675	$4.76万	$2,052.13万	-7.19%
653	UMAUMA	$0.327	$0.355	$0.325	$9.71万	$3,020.25万	-7.63%
337	METISMetis Token	$2.56	$2.85	$2.53	$44.51万	$2,275.61万	-10.18%
232	IRENBIRENB	$18.62	$22.37	$18.03	$75.57万	—	-15.98%
548	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
147	COHRBCOHRB	$171.33	$212.62	$165.04	$149.31万	—	-12.10%
316	MASKMask Network	$0.362	$0.403	$0.355	$49.06万	$3,837.33万	-7.18%
245	FFFalcon Finance	$0.08822	$0.09379	$0.08644	$71.42万	$2.15亿	-2.93%
60	FILFilecoin	$0.8087	$0.8938	$0.7986	$738.65万	$7.34亿	-8.81%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.72万	—	2.78%
381	OPGOpenGradient	$0.1149	$0.1245	$0.1135	$36.82万	$2,330.75万	-6.66%
596	GMEBGMEB	$24.55	$25.39	$24.33	$14.69万	—	-1.68%
671	BBBBBB	$8.26	$8.90	$8.02	$7.42万	—	0.73%
624	DCRDecred	$12.65	$13.46	$12.57	$11.63万	$2.33亿	-5.17%
25	MUBMicron Technology (bStocks Tok	$696.79	$825.13	$686.04	$2,366.11万	$7,586.77万	-14.97%
636	FLUXFLUX	$0.0541	$0.0593	$0.0534	$10.90万	$2,453.70万	-7.52%
277	BROCCOLI714BROCCOLI714	$0.01633	$0.01857	$0.01612	$57.68万	—	-11.68%
340	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%