Ethereum Name Service

ENS · 美元计价

$4.72

≈ ￥31.152

-7.99% (-$0.41)

更新于 2026-11-06 00:25:03

24H 最高

$5.18

24H 最低

$4.56

今日开盘

$5.13

24H 成交量

$77.74万

流通市值

$1.81亿

24H 涨跌额

(-$0.41)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	APPBAPPB	$351.93	$366.24	$262.43	$127.99万	—	30.33%
250	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.00068	$0.000748	$0.000667	$5.00万	$2,052.13万	-7.23%
652	UMAUMA	$0.329	$0.354	$0.32	$10.61万	$3,020.25万	-6.53%
320	METISMetis Token	$2.61	$2.85	$2.49	$50.94万	$2,275.61万	-7.45%
230	IRENBIRENB	$18.66	$22.30	$17.18	$79.89万	—	-13.05%
564	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
147	COHRBCOHRB	$170.84	$212.62	$160.19	$152.15万	—	-10.02%
313	MASKMask Network	$0.361	$0.403	$0.352	$52.81万	$3,837.33万	-6.48%
231	FFFalcon Finance	$0.08926	$0.09379	$0.08644	$79.84万	$2.15亿	-2.89%
60	FILFilecoin	$0.8061	$0.8909	$0.7804	$759.98万	$7.34亿	-8.81%
538	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$20.69万	—	0.00%
381	OPGOpenGradient	$0.1158	$0.1245	$0.112	$38.57万	$2,330.75万	-4.85%
640	GMEBGMEB	$24.56	$25.39	$24.32	$11.41万	—	-2.31%
674	BBBBBB	$8.23	$8.90	$8.01	$6.99万	—	1.98%
614	DCRDecred	$12.53	$13.46	$12.25	$13.67万	$2.33亿	-5.08%
29	MUBMicron Technology (bStocks Tok	$707.2	$813.88	$657.52	$2,182.84万	$7,586.77万	-12.03%
615	FLUXFLUX	$0.0547	$0.0591	$0.0515	$13.67万	$2,453.70万	-6.50%
280	BROCCOLI714BROCCOLI714	$0.01647	$0.01829	$0.01582	$62.31万	—	-9.51%
352	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%