MultiversX (Elrond)

EGLD · 美元计价

$3.136

≈ ￥20.6976

-8.55% (-$0.29)

更新于 2026-11-06 01:10:02

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.429

24H 成交量

$35.89万

流通市值

$1.06亿

24H 涨跌额

(-$0.29)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	APPBAPPB	$352.2	$366.24	$262.43	$131.26万	—	29.60%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
688	IQIQ	$0.000674	$0.000742	$0.000667	$3.96万	$2,052.13万	-8.80%
648	UMAUMA	$0.325	$0.353	$0.32	$10.97万	$3,020.25万	-7.67%
319	METISMetis Token	$2.56	$2.85	$2.49	$52.41万	$2,275.61万	-8.57%
301	IRENBIRENB	$18.04	$22.30	$17.18	$55.82万	—	-17.25%
567	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
149	COHRBCOHRB	$167.66	$212.62	$160.19	$152.07万	—	-12.71%
316	MASKMask Network	$0.357	$0.403	$0.352	$53.10万	$3,837.33万	-7.51%
222	FFFalcon Finance	$0.08844	$0.09379	$0.08644	$83.39万	$2.15亿	-4.05%
60	FILFilecoin	$0.7865	$0.8872	$0.7804	$781.63万	$7.34亿	-10.24%
527	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.88万	—	0.00%
374	OPGOpenGradient	$0.1151	$0.1245	$0.112	$39.72万	$2,330.75万	-5.66%
642	GMEBGMEB	$24.4	$25.39	$24.32	$11.38万	—	-3.33%
675	BBBBBB	$8.15	$8.90	$8.01	$6.85万	—	-1.33%
610	DCRDecred	$12.53	$13.46	$12.25	$14.75万	$2.33亿	-5.15%
29	MUBMicron Technology (bStocks Tok	$689.71	$813.88	$657.52	$2,072.62万	$7,586.77万	-14.54%
623	FLUXFLUX	$0.0539	$0.0591	$0.0515	$13.51万	$2,453.70万	-7.39%
283	BROCCOLI714BROCCOLI714	$0.01623	$0.01814	$0.01582	$61.89万	—	-10.38%
354	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%