Polkadot

DOT · 美元计价

$0.917

≈ ￥6.0522

-5.37% (-$0.05)

更新于 2026-11-06 00:35:02

24H 最高

$0.972

24H 最低

$0.886

今日开盘

$0.969

24H 成交量

$500.88万

流通市值

$16.50亿

24H 涨跌额

(-$0.05)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	APPBAPPB	$350.22	$366.24	$262.43	$128.30万	—	29.29%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
685	IQIQ	$0.000681	$0.000748	$0.000667	$4.86万	$2,052.13万	-6.97%
655	UMAUMA	$0.328	$0.354	$0.32	$10.48万	$3,020.25万	-7.08%
321	METISMetis Token	$2.6	$2.85	$2.49	$51.18万	$2,275.61万	-7.80%
230	IRENBIRENB	$18.57	$22.30	$17.18	$80.09万	—	-12.94%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
148	COHRBCOHRB	$171.62	$212.62	$160.19	$152.37万	—	-9.70%
313	MASKMask Network	$0.362	$0.403	$0.352	$52.91万	$3,837.33万	-6.46%
225	FFFalcon Finance	$0.08863	$0.09379	$0.08644	$81.36万	$2.15亿	-3.68%
59	FILFilecoin	$0.805	$0.8909	$0.7804	$769.55万	$7.34亿	-9.02%
545	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$20.24万	—	0.00%
377	OPGOpenGradient	$0.1156	$0.1245	$0.112	$38.97万	$2,330.75万	-5.48%
640	GMEBGMEB	$24.52	$25.39	$24.32	$11.43万	—	-2.58%
674	BBBBBB	$8.21	$8.90	$8.01	$6.99万	—	1.48%
617	DCRDecred	$12.5	$13.46	$12.25	$13.82万	$2.33亿	-5.66%
29	MUBMicron Technology (bStocks Tok	$708.28	$813.88	$657.52	$2,152.58万	$7,586.77万	-12.28%
614	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.90万	$2,453.70万	-7.33%
281	BROCCOLI714BROCCOLI714	$0.01634	$0.01829	$0.01582	$62.65万	—	-10.56%
353	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%