Dogs

DOGS · 美元计价

$0.0000317

≈ ￥0.00020922

-0.94% (-$0.00)

更新于 2026-11-05 15:45:01

24H 最高

$0.000033

24H 最低

$0.00003135

今日开盘

$0.000032

24H 成交量

$15.74万

流通市值

$1,647.11万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	APPBAPPB	$325.67	$347.05	$243.55	$87.38万	—	32.55%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
682	IQIQ	$0.000724	$0.000748	$0.000716	$4.74万	$2,052.13万	1.12%
642	UMAUMA	$0.346	$0.356	$0.343	$9.70万	$3,020.25万	-0.29%
350	METISMetis Token	$2.69	$2.88	$2.63	$39.91万	$2,275.61万	-3.93%
234	IRENBIRENB	$20.99	$24.22	$20.76	$72.37万	—	-9.64%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$203.33	$217.02	$179.81	$138.05万	—	-3.85%
562	MASKMask Network	$0.387	$0.403	$0.377	$16.28万	$3,837.33万	1.04%
243	FFFalcon Finance	$0.08881	$0.09379	$0.08644	$68.27万	$2.15亿	0.82%
65	FILFilecoin	$0.8654	$0.9032	$0.8496	$689.46万	$7.34亿	0.04%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	2.78%
397	OPGOpenGradient	$0.1222	$0.124	$0.1166	$33.85万	$2,330.75万	2.52%
280	GMEBGMEB	$25.11	$25.39	$23.96	$56.47万	—	4.71%
666	BBBBBB	$8.67	$8.90	$8.02	$7.23万	—	5.99%
592	DCRDecred	$13.09	$13.46	$12.90	$13.54万	$2.33亿	0.85%
28	MUBMicron Technology (bStocks Tok	$776.25	$873.57	$762.00	$2,506.46万	$7,586.77万	-9.12%
656	FLUXFLUX	$0.0579	$0.0593	$0.0557	$8.53万	$2,453.70万	0.70%
321	BROCCOLI714BROCCOLI714	$0.01768	$0.01874	$0.01751	$47.03万	—	0.11%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%