DIA

DIA · 美元计价

$0.1462

≈ ￥0.96492

-1.15% (-$0.00)

更新于 2026-11-05 15:05:02

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1479

24H 成交量

$9.58万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	APPBAPPB	$324.42	$347.05	$243.55	$87.18万	—	32.76%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.000722	$0.000748	$0.000713	$4.76万	$2,052.13万	0.98%
636	UMAUMA	$0.348	$0.356	$0.343	$10.08万	$3,020.25万	0.87%
430	METISMetis Token	$2.75	$2.88	$2.71	$29.45万	$2,275.61万	-2.48%
233	IRENBIRENB	$21.06	$24.22	$20.76	$72.40万	—	-9.34%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$204.65	$217.02	$179.81	$137.81万	—	-2.34%
561	MASKMask Network	$0.388	$0.403	$0.377	$16.41万	$3,837.33万	1.84%
288	FFFalcon Finance	$0.09151	$0.09379	$0.08773	$54.12万	$2.15亿	3.33%
65	FILFilecoin	$0.867	$0.9032	$0.8496	$689.58万	$7.34亿	1.20%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.76万	—	0.00%
399	OPGOpenGradient	$0.1228	$0.124	$0.1166	$33.96万	$2,330.75万	3.89%
280	GMEBGMEB	$25.11	$25.39	$23.96	$56.73万	—	4.58%
666	BBBBBB	$8.7	$8.90	$8.02	$7.15万	—	6.75%
591	DCRDecred	$13.03	$13.46	$12.90	$13.52万	$2.33亿	0.46%
28	MUBMicron Technology (bStocks Tok	$779.45	$873.57	$762.00	$2,502.49万	$7,586.77万	-8.94%
660	FLUXFLUX	$0.0576	$0.0593	$0.0557	$8.02万	$2,453.70万	0.35%
313	BROCCOLI714BROCCOLI714	$0.01771	$0.01874	$0.01751	$48.38万	—	0.80%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%