CRMB

CRMB · 美元计价

$220.92

≈ ￥1458.07

-2.44% (-$5.53)

更新于 2026-11-06 03:25:02

24H 最高

$228.96

24H 最低

$220.32

今日开盘

$226.45

24H 成交量

$4.96万

流通市值

—

24H 涨跌额

(-$5.53)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	APPBAPPB	$353.62	$366.24	$262.43	$137.74万	—	29.19%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
683	IQIQ	$0.000678	$0.000741	$0.000662	$5.11万	$1,887.39万	-8.25%
647	UMAUMA	$0.329	$0.353	$0.32	$10.91万	$2,810.09万	-5.46%
319	METISMetis Token	$2.59	$2.85	$2.49	$52.89万	$2,095.70万	-6.50%
285	IRENBIRENB	$18.23	$22.26	$17.18	$59.45万	—	-16.15%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
149	COHRBCOHRB	$170.64	$212.62	$160.19	$156.48万	—	-11.30%
317	MASKMask Network	$0.363	$0.403	$0.352	$52.95万	$3,586.03万	-4.97%
226	FFFalcon Finance	$0.08769	$0.09379	$0.08644	$82.15万	$2.07亿	-3.31%
62	FILFilecoin	$0.8071	$0.8872	$0.7804	$767.57万	$6.66亿	-5.74%
377	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.71万	—	0.00%
357	OPGOpenGradient	$0.1144	$0.1245	$0.112	$44.53万	$2,180.09万	-6.08%
655	GMEBGMEB	$24.28	$25.33	$24.22	$10.17万	—	-3.54%
676	BBBBBB	$8.31	$8.90	$8.01	$6.41万	—	-3.03%
606	DCRDecred	$12.68	$13.46	$12.25	$14.90万	$2.21亿	-3.57%
30	MUBMicron Technology (bStocks Tok	$676.64	$804.47	$657.52	$2,230.06万	$7,586.77万	-15.72%
620	FLUXFLUX	$0.0548	$0.0591	$0.0515	$13.79万	$2,276.20万	-4.70%
284	BROCCOLI714BROCCOLI714	$0.01618	$0.01814	$0.01582	$59.88万	—	-8.64%
365	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%