CoW Protocol

COW · 美元计价

$0.1159

≈ ￥0.76494

-1.11% (-$0.00)

更新于 2026-11-05 22:20:02

24H 最高

$0.1213

24H 最低

$0.1156

今日开盘

$0.1172

24H 成交量

$41.03万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	APPBAPPB	$334.41	$347.05	$249.67	$103.54万	—	33.50%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
684	IQIQ	$0.000713	$0.000748	$0.000713	$4.57万	$2,052.13万	-0.42%
653	UMAUMA	$0.342	$0.356	$0.342	$8.58万	$3,020.25万	-0.87%
336	METISMetis Token	$2.68	$2.88	$2.63	$43.01万	$2,275.61万	-1.11%
242	IRENBIRENB	$20.57	$23.69	$20.42	$69.93万	—	-11.45%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
148	COHRBCOHRB	$192.61	$212.62	$179.81	$142.57万	—	-4.68%
320	MASKMask Network	$0.372	$0.403	$0.368	$46.84万	$3,837.33万	-1.85%
274	FFFalcon Finance	$0.08976	$0.09379	$0.08644	$56.90万	$2.15亿	0.65%
63	FILFilecoin	$0.8548	$0.9032	$0.8496	$670.59万	$7.34亿	-0.39%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.40万	—	2.78%
344	OPGOpenGradient	$0.1196	$0.1245	$0.1184	$41.10万	$2,330.75万	0.84%
505	GMEBGMEB	$25.15	$25.39	$24.16	$20.63万	—	4.01%
669	BBBBBB	$8.52	$8.90	$8.02	$7.05万	—	4.41%
601	DCRDecred	$12.94	$13.46	$12.90	$13.04万	$2.33亿	-0.31%
26	MUBMicron Technology (bStocks Tok	$754.55	$854.01	$752.28	$2,356.44万	$7,586.77万	-9.45%
649	FLUXFLUX	$0.0569	$0.0593	$0.0562	$9.31万	$2,453.70万	1.07%
293	BROCCOLI714BROCCOLI714	$0.01714	$0.01874	$0.01706	$51.71万	—	-4.30%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%