Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 19:30:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	APPBAPPB	$317.17	$347.05	$246.96	$96.86万	—	26.47%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
685	IQIQ	$0.000722	$0.000748	$0.000716	$4.56万	$2,052.13万	-1.77%
652	UMAUMA	$0.348	$0.356	$0.344	$8.51万	$3,020.25万	0.58%
336	METISMetis Token	$2.73	$2.88	$2.63	$43.24万	$2,275.61万	-2.15%
253	IRENBIRENB	$21.23	$23.87	$20.76	$64.44万	—	-10.95%
534	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
153	COHRBCOHRB	$193.98	$213.90	$179.81	$142.24万	—	-9.31%
560	MASKMask Network	$0.392	$0.403	$0.377	$15.89万	$3,837.33万	2.35%
260	FFFalcon Finance	$0.08934	$0.09379	$0.08644	$62.53万	$2.15亿	-2.22%
66	FILFilecoin	$0.8633	$0.9032	$0.8496	$660.83万	$7.34亿	-0.72%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.27万	—	0.00%
445	OPGOpenGradient	$0.1233	$0.1245	$0.118	$27.35万	$2,330.75万	3.61%
292	GMEBGMEB	$25.1	$25.39	$24.02	$53.23万	—	3.46%
666	BBBBBB	$8.69	$8.90	$8.02	$7.04万	—	3.58%
588	DCRDecred	$13.04	$13.46	$12.90	$13.85万	$2.33亿	0.62%
28	MUBMicron Technology (bStocks Tok	$773.72	$864.69	$762.00	$2,429.91万	$7,586.77万	-10.47%
637	FLUXFLUX	$0.0578	$0.0593	$0.0557	$10.07万	$2,453.70万	0.35%
318	BROCCOLI714BROCCOLI714	$0.01743	$0.01874	$0.0174	$47.06万	—	-1.64%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%