比特现金

BCH · 美元计价

$278.4

≈ ￥1837.44

-0.75% (-$2.10)

更新于 2026-11-05 23:55:02

24H 最高

$290.60

24H 最低

$277.10

今日开盘

$280.5

24H 成交量

$1,108.70万

流通市值

$56.66亿

24H 涨跌额

(-$2.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	APPBAPPB	$350	$366.24	$262.43	$125.68万	—	30.37%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
685	IQIQ	$0.000682	$0.000748	$0.000675	$4.84万	$2,052.13万	-7.21%
651	UMAUMA	$0.32	$0.355	$0.32	$10.50万	$3,020.25万	-9.61%
337	METISMetis Token	$2.5	$2.85	$2.49	$46.56万	$2,275.61万	-11.97%
231	IRENBIRENB	$17.33	$22.30	$17.18	$77.36万	—	-19.40%
560	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
147	COHRBCOHRB	$162.65	$212.62	$161.12	$149.99万	—	-14.75%
318	MASKMask Network	$0.354	$0.403	$0.352	$49.85万	$3,837.33万	-9.23%
244	FFFalcon Finance	$0.08761	$0.09379	$0.08644	$73.80万	$2.15亿	-4.25%
60	FILFilecoin	$0.7871	$0.8916	$0.7804	$749.03万	$7.34亿	-11.01%
577	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.85万	—	2.78%
380	OPGOpenGradient	$0.1128	$0.1245	$0.112	$38.24万	$2,330.75万	-7.77%
631	GMEBGMEB	$24.43	$25.39	$24.33	$11.82万	—	-2.90%
672	BBBBBB	$8.04	$8.90	$8.01	$7.47万	—	-0.12%
616	DCRDecred	$12.53	$13.46	$12.25	$12.99万	$2.33亿	-6.00%
25	MUBMicron Technology (bStocks Tok	$671.58	$813.88	$657.52	$2,446.41万	$7,586.77万	-16.53%
624	FLUXFLUX	$0.0526	$0.0591	$0.0515	$12.57万	$2,453.70万	-10.70%
279	BROCCOLI714BROCCOLI714	$0.01598	$0.01837	$0.01582	$60.51万	—	-12.53%
348	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%