BounceBit

BB · 美元计价

$0.00695

≈ ￥0.04587

-0.71% (-$0.00)

更新于 2026-11-05 15:10:01

24H 最高

$0.00717

24H 最低

$0.00677

今日开盘

$0.007

24H 成交量

$34.67万

流通市值

$283.61万

24H 涨跌额

(-$0.00)

历史最高

$0.8789

最高日期

2024-06-01

历史最低

$0.00657

最低日期

2026-10-01

BB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	APPBAPPB	$325.83	$347.05	$243.55	$87.31万	—	33.34%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.000723	$0.000748	$0.000713	$4.79万	$2,052.13万	1.12%
636	UMAUMA	$0.348	$0.356	$0.343	$10.08万	$3,020.25万	0.58%
431	METISMetis Token	$2.75	$2.88	$2.71	$29.54万	$2,275.61万	-2.48%
233	IRENBIRENB	$21.12	$24.22	$20.76	$72.39万	—	-9.59%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
154	COHRBCOHRB	$205.39	$217.02	$179.81	$137.72万	—	-2.57%
561	MASKMask Network	$0.388	$0.403	$0.377	$16.42万	$3,837.33万	1.31%
288	FFFalcon Finance	$0.09149	$0.09379	$0.08773	$54.01万	$2.15亿	3.45%
65	FILFilecoin	$0.8656	$0.9032	$0.8496	$689.24万	$7.34亿	0.86%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.77万	—	2.78%
399	OPGOpenGradient	$0.1229	$0.124	$0.1166	$33.96万	$2,330.75万	3.71%
280	GMEBGMEB	$25.12	$25.39	$23.96	$56.74万	—	4.62%
666	BBBBBB	$8.7	$8.90	$8.02	$7.18万	—	6.62%
591	DCRDecred	$13	$13.46	$12.90	$13.52万	$2.33亿	0.23%
28	MUBMicron Technology (bStocks Tok	$778.86	$873.57	$762.00	$2,505.90万	$7,586.77万	-9.29%
659	FLUXFLUX	$0.0577	$0.0593	$0.0557	$8.06万	$2,453.70万	0.17%
313	BROCCOLI714BROCCOLI714	$0.01773	$0.01874	$0.01751	$48.36万	—	0.80%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%