AXTIB

AXTIB · 美元计价

$45.67

≈ ￥301.422

-9.39% (-$4.73)

更新于 2026-11-05 13:35:03

24H 最高

$54.19

24H 最低

$44.45

今日开盘

$50.4

24H 成交量

$102.18万

流通市值

—

24H 涨跌额

(-$4.73)

历史最高

$97.75

最高日期

2026-08-01

历史最低

$36.14

最低日期

2026-07-01

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	APPBAPPB	$325.84	$347.05	$243.55	$85.46万	—	33.59%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
686	IQIQ	$0.000725	$0.000748	$0.00071	$4.59万	$2,052.13万	1.97%
636	UMAUMA	$0.348	$0.356	$0.342	$10.53万	$3,020.25万	1.75%
469	METISMetis Token	$2.77	$2.88	$2.71	$25.40万	$2,275.61万	0.36%
235	IRENBIRENB	$20.83	$24.22	$20.76	$72.84万	—	-10.29%
544	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
154	COHRBCOHRB	$200.86	$217.02	$179.81	$138.76万	—	-2.24%
564	MASKMask Network	$0.389	$0.403	$0.377	$16.65万	$3,837.33万	2.37%
277	FFFalcon Finance	$0.09189	$0.09379	$0.08747	$57.94万	$2.15亿	5.05%
67	FILFilecoin	$0.8668	$0.9032	$0.8496	$707.59万	$7.34亿	1.85%
639	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.82万	—	0.00%
401	OPGOpenGradient	$0.1223	$0.124	$0.1166	$33.88万	$2,330.75万	4.26%
285	GMEBGMEB	$25.04	$25.39	$23.95	$56.80万	—	4.42%
667	BBBBBB	$8.64	$8.90	$8.02	$7.13万	—	7.06%
598	DCRDecred	$13.14	$13.46	$12.87	$13.47万	$2.33亿	1.94%
28	MUBMicron Technology (bStocks Tok	$772.68	$873.57	$762.00	$2,525.98万	$7,586.77万	-7.91%
651	FLUXFLUX	$0.0577	$0.0593	$0.0557	$8.72万	$2,453.70万	1.59%
312	BROCCOLI714BROCCOLI714	$0.01772	$0.01874	$0.01744	$48.95万	—	1.61%
338	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%