Veranta

AVNT · 美元计价

$0.0847

≈ ￥0.55902

-9.41% (-$0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.0944

24H 最低

$0.0827

今日开盘

$0.0935

24H 成交量

$28.84万

流通市值

$3,594.12万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	APPBAPPB	$355.13	$366.24	$262.43	$128.75万	—	30.78%
251	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
686	IQIQ	$0.000681	$0.000748	$0.000667	$4.74万	$2,052.13万	-8.35%
653	UMAUMA	$0.328	$0.354	$0.32	$10.70万	$3,020.25万	-7.08%
322	METISMetis Token	$2.58	$2.85	$2.49	$51.23万	$2,275.61万	-8.51%
227	IRENBIRENB	$18.7	$22.30	$17.18	$80.27万	—	-11.92%
566	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
149	COHRBCOHRB	$172.19	$212.62	$160.19	$152.22万	—	-9.24%
314	MASKMask Network	$0.361	$0.403	$0.352	$52.99万	$3,837.33万	-6.72%
222	FFFalcon Finance	$0.08868	$0.09379	$0.08644	$81.96万	$2.15亿	-3.62%
60	FILFilecoin	$0.8005	$0.8909	$0.7804	$769.86万	$7.34亿	-9.57%
536	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$21.28万	—	0.00%
377	OPGOpenGradient	$0.116	$0.1245	$0.112	$39.24万	$2,330.75万	-4.92%
641	GMEBGMEB	$24.54	$25.39	$24.32	$11.42万	—	-2.54%
674	BBBBBB	$8.26	$8.90	$8.01	$7.02万	—	1.98%
611	DCRDecred	$12.45	$13.46	$12.25	$14.41万	$2.33亿	-6.04%
29	MUBMicron Technology (bStocks Tok	$707.54	$813.88	$657.52	$2,109.00万	$7,586.77万	-11.96%
615	FLUXFLUX	$0.0541	$0.0591	$0.0515	$13.99万	$2,453.70万	-7.99%
281	BROCCOLI714BROCCOLI714	$0.01633	$0.01829	$0.01582	$62.72万	—	-10.67%
353	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%