Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 21:15:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	APPBAPPB	$333.87	$347.05	$246.96	$103.83万	—	34.24%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
685	IQIQ	$0.000717	$0.000748	$0.000715	$4.51万	$2,052.13万	0.00%
651	UMAUMA	$0.343	$0.356	$0.343	$8.79万	$3,020.25万	-0.29%
334	METISMetis Token	$2.69	$2.88	$2.63	$43.11万	$2,275.61万	-1.47%
241	IRENBIRENB	$20.68	$23.69	$20.55	$68.77万	—	-9.66%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
148	COHRBCOHRB	$189.35	$212.62	$179.81	$142.77万	—	-6.30%
358	MASKMask Network	$0.375	$0.403	$0.37	$38.47万	$3,837.33万	-1.06%
269	FFFalcon Finance	$0.08885	$0.09379	$0.08644	$57.11万	$2.15亿	-0.16%
64	FILFilecoin	$0.8629	$0.9032	$0.8496	$664.95万	$7.34亿	0.62%
620	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.95万	—	2.78%
344	OPGOpenGradient	$0.1197	$0.1245	$0.1183	$40.18万	$2,330.75万	1.01%
427	GMEBGMEB	$25.15	$25.39	$24.08	$28.85万	—	4.10%
668	BBBBBB	$8.54	$8.90	$8.02	$7.13万	—	4.79%
583	DCRDecred	$12.98	$13.46	$12.90	$14.11万	$2.33亿	0.54%
26	MUBMicron Technology (bStocks Tok	$758.22	$854.01	$752.28	$2,431.34万	$7,586.77万	-9.28%
643	FLUXFLUX	$0.0567	$0.0593	$0.0557	$9.64万	$2,453.70万	0.18%
289	BROCCOLI714BROCCOLI714	$0.01722	$0.01874	$0.01706	$53.01万	—	-3.10%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%