Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 22:00:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	APPBAPPB	$337.45	$347.05	$246.96	$103.33万	—	36.64%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
683	IQIQ	$0.000719	$0.000748	$0.000714	$4.58万	$2,052.13万	0.42%
652	UMAUMA	$0.343	$0.356	$0.343	$8.73万	$3,020.25万	-0.58%
336	METISMetis Token	$2.7	$2.88	$2.63	$43.08万	$2,275.61万	-0.74%
244	IRENBIRENB	$20.58	$23.69	$20.43	$67.79万	—	-10.72%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
149	COHRBCOHRB	$190.84	$212.62	$179.81	$141.35万	—	-5.27%
338	MASKMask Network	$0.371	$0.403	$0.368	$42.26万	$3,837.33万	-1.85%
276	FFFalcon Finance	$0.08979	$0.09379	$0.08644	$56.82万	$2.15亿	0.76%
63	FILFilecoin	$0.8622	$0.9032	$0.8496	$665.71万	$7.34亿	0.40%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.35万	—	0.00%
344	OPGOpenGradient	$0.1202	$0.1245	$0.1183	$41.11万	$2,330.75万	1.35%
500	GMEBGMEB	$25.19	$25.39	$24.14	$20.80万	—	4.31%
669	BBBBBB	$8.49	$8.90	$8.02	$7.04万	—	4.04%
588	DCRDecred	$12.96	$13.46	$12.90	$13.86万	$2.33亿	0.16%
25	MUBMicron Technology (bStocks Tok	$756.87	$854.01	$752.28	$2,386.63万	$7,586.77万	-9.20%
647	FLUXFLUX	$0.0568	$0.0593	$0.0557	$9.47万	$2,453.70万	1.07%
292	BROCCOLI714BROCCOLI714	$0.01724	$0.01874	$0.01706	$52.06万	—	-3.09%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%