ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-06 00:00:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	APPBAPPB	$354	$366.24	$262.43	$125.84万	—	31.24%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
684	IQIQ	$0.000675	$0.000748	$0.000674	$5.00万	$2,052.13万	-8.29%
650	UMAUMA	$0.322	$0.355	$0.32	$10.65万	$3,020.25万	-9.04%
337	METISMetis Token	$2.51	$2.85	$2.49	$46.77万	$2,275.61万	-11.31%
226	IRENBIRENB	$17.38	$22.30	$17.18	$79.26万	—	-18.94%
561	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
148	COHRBCOHRB	$163.11	$212.62	$161.12	$150.20万	—	-14.19%
318	MASKMask Network	$0.356	$0.403	$0.352	$50.23万	$3,837.33万	-8.72%
240	FFFalcon Finance	$0.08753	$0.09379	$0.08644	$75.36万	$2.15亿	-4.57%
60	FILFilecoin	$0.7916	$0.8916	$0.7804	$748.31万	$7.34亿	-10.73%
554	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$19.04万	—	0.00%
381	OPGOpenGradient	$0.1133	$0.1245	$0.112	$38.51万	$2,330.75万	-7.44%
633	GMEBGMEB	$24.55	$25.39	$24.33	$11.88万	—	-2.66%
673	BBBBBB	$8.09	$8.90	$8.01	$7.05万	—	0.62%
618	DCRDecred	$12.52	$13.46	$12.25	$12.98万	$2.33亿	-5.79%
27	MUBMicron Technology (bStocks Tok	$673.8	$813.88	$657.52	$2,409.46万	$7,586.77万	-15.96%
623	FLUXFLUX	$0.0531	$0.0591	$0.0515	$12.74万	$2,453.70万	-9.85%
280	BROCCOLI714BROCCOLI714	$0.01601	$0.01837	$0.01582	$60.29万	—	-12.56%
349	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%