Adventure Gold

AGLD · 美元计价

$0.1547

≈ ￥1.021

-1.21% (-$0.00)

更新于 2026-11-11 05:25:02

24H 最高

$0.1593

24H 最低

$0.1504

今日开盘

$0.1566

24H 成交量

$9.45万

流通市值

$1,412.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	APPBAPPB	$394.49	$410.07	$383.28	$12.75万	—	-3.56%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
661	IQIQ	$0.000664	$0.000677	$0.000634	$6.81万	$1,805.52万	0.00%
628	UMAUMA	$0.306	$0.316	$0.302	$10.33万	$2,622.08万	-2.24%
447	METISMetis Token	$2.6	$2.68	$2.54	$28.19万	$2,112.03万	-1.14%
302	IRENBIRENB	$19.8	$21.85	$19.08	$50.45万	—	-7.99%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
382	COHRBCOHRB	$215.28	$230.21	$207.43	$35.40万	—	-4.41%
439	MASKMask Network	$0.355	$0.367	$0.35	$29.25万	$3,522.35万	-2.74%
301	FFFalcon Finance	$0.08653	$0.08916	$0.08537	$50.59万	$2.02亿	-0.07%
49	FILFilecoin	$0.7462	$0.7744	$0.7313	$836.69万	$6.31亿	-3.13%
347	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$41.71万	—	0.00%
150	OPGOpenGradient	$0.1295	$0.132	$0.124	$130.27万	$2,408.76万	3.77%
683	GMEBGMEB	$25.39	$25.65	$25.06	$3.66万	—	-0.86%
680	BBBBBB	$9.14	$9.29	$8.78	$4.21万	—	-0.65%
641	DCRDecred	$11.81	$12.18	$11.63	$8.68万	$2.07亿	-1.75%
30	MUBMicron Technology (bStocks Tok	$724.53	$745.60	$700.17	$1,808.44万	$7,586.77万	-1.16%
648	FLUXFLUX	$0.0529	$0.0545	$0.0517	$8.14万	$2,214.11万	0.19%
332	BROCCOLI714BROCCOLI714	$0.01658	$0.0176	$0.01632	$44.56万	—	-1.31%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%