Singularity NET

AGIX · 美元计价

$0.6141

≈ ￥4.0531

-0.37% (-$0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.6248

24H 最低

$0.6119

今日开盘

$0.6164

24H 成交量

$78.72万

流通市值

$11.78亿

24H 涨跌额

(-$0.00)

历史最高

$1.8589

最高日期

2018-01-20

历史最低

$0.15706

最低日期

2023-10-01

AGIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	APPBAPPB	$326.11	$347.05	$246.68	$90.63万	—	31.57%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
682	IQIQ	$0.000726	$0.000748	$0.000716	$4.67万	$2,052.13万	1.11%
639	UMAUMA	$0.349	$0.356	$0.343	$9.76万	$3,020.25万	0.29%
340	METISMetis Token	$2.72	$2.88	$2.63	$42.12万	$2,275.61万	-3.55%
235	IRENBIRENB	$21.06	$24.22	$20.76	$72.07万	—	-9.46%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
152	COHRBCOHRB	$202.11	$217.02	$179.81	$138.76万	—	-5.33%
561	MASKMask Network	$0.393	$0.403	$0.377	$16.29万	$3,837.33万	2.61%
242	FFFalcon Finance	$0.08976	$0.09379	$0.08644	$68.46万	$2.15亿	1.22%
67	FILFilecoin	$0.8677	$0.9032	$0.8496	$674.03万	$7.34亿	-0.16%
636	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.03万	—	0.00%
402	OPGOpenGradient	$0.123	$0.124	$0.1166	$32.96万	$2,330.75万	3.45%
281	GMEBGMEB	$25.09	$25.39	$23.96	$56.14万	—	4.46%
667	BBBBBB	$8.72	$8.90	$8.02	$7.22万	—	6.21%
593	DCRDecred	$13.13	$13.46	$12.90	$13.61万	$2.33亿	1.08%
28	MUBMicron Technology (bStocks Tok	$776.2	$873.57	$762.00	$2,483.96万	$7,586.77万	-9.82%
646	FLUXFLUX	$0.058	$0.0593	$0.0557	$9.29万	$2,453.70万	0.52%
328	BROCCOLI714BROCCOLI714	$0.01769	$0.01874	$0.01751	$45.26万	—	-0.95%
335	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%