AdEx

ADX · 美元计价

$0.0557

≈ ￥0.36762

0.54% ($0.00)

更新于 2026-11-05 21:30:03

24H 最高

$0.0579

24H 最低

$0.0552

今日开盘

$0.0554

24H 成交量

$31.55万

流通市值

$807.71万

24H 涨跌额

($0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	APPBAPPB	$329.65	$347.05	$246.96	$104.53万	—	32.20%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
684	IQIQ	$0.000714	$0.000748	$0.000714	$4.52万	$2,052.13万	-0.56%
651	UMAUMA	$0.343	$0.356	$0.343	$8.76万	$3,020.25万	-0.58%
335	METISMetis Token	$2.7	$2.88	$2.63	$43.07万	$2,275.61万	-1.10%
241	IRENBIRENB	$20.7	$23.69	$20.55	$68.71万	—	-10.31%
530	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
148	COHRBCOHRB	$190.41	$212.62	$179.81	$143.48万	—	-5.72%
339	MASKMask Network	$0.371	$0.403	$0.368	$41.64万	$3,837.33万	-2.11%
275	FFFalcon Finance	$0.08914	$0.09379	$0.08644	$56.76万	$2.15亿	-0.64%
63	FILFilecoin	$0.8658	$0.9032	$0.8496	$668.17万	$7.34亿	0.87%
633	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.22万	—	2.78%
346	OPGOpenGradient	$0.1199	$0.1245	$0.1183	$40.46万	$2,330.75万	1.01%
459	GMEBGMEB	$25.17	$25.39	$24.08	$25.44万	—	4.22%
668	BBBBBB	$8.53	$8.90	$8.02	$7.04万	—	4.41%
583	DCRDecred	$12.95	$13.46	$12.90	$14.12万	$2.33亿	0.08%
26	MUBMicron Technology (bStocks Tok	$760.78	$854.01	$752.28	$2,418.19万	$7,586.77万	-8.91%
646	FLUXFLUX	$0.057	$0.0593	$0.0557	$9.41万	$2,453.70万	0.71%
288	BROCCOLI714BROCCOLI714	$0.01716	$0.01874	$0.01706	$53.27万	—	-3.70%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%